We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.00 | 2,628.00 | 2,629.00 | -121.00 | -4.40 % | 2,970,105 | 15:26:34 |
ABF | Associated British Foods | 2,664.00 | 2,664.00 | 2,665.00 | 10.00 | 0.38 % | 213,795 | 15:26:33 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,952.00 | -22.00 | -0.37 % | 343,465 | 15:26:26 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,036.00 | 10.00 | 0.08 % | 887,929 | 15:26:21 |
BARC | Barclays | 203.85 | 203.80 | 203.85 | 0.20 | 0.10 % | 25,279,243 | 15:26:25 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 8.00 | 0.34 % | 1,585,593 | 15:26:20 |
BHP | Bhp | 2,236.00 | 2,233.00 | 2,235.00 | -14.00 | -0.62 % | 477,854 | 15:26:09 |
BNC | Banco Santander | 394.00 | 393.00 | 394.00 | -12.00 | -2.96 % | 747,847 | 15:23:53 |
BP. | Bp | 523.10 | 523.00 | 523.20 | -0.20 | -0.04 % | 13,411,895 | 15:26:34 |
CNA | Centrica | 128.90 | 128.85 | 128.95 | -2.15 | -1.64 % | 7,722,970 | 15:26:06 |
CPG | Compass | 2,247.00 | 2,247.00 | 2,248.00 | 31.00 | 1.40 % | 884,768 | 15:26:16 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | -28.00 | -0.44 % | 335,589 | 15:26:30 |
DGE | Diageo | 2,786.50 | 2,786.50 | 2,787.00 | 17.00 | 0.61 % | 1,378,856 | 15:26:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 9.00 | 0.28 % | 275,484 | 15:26:18 |
FERG | Ferguson | 17,115.00 | 17,100.00 | 17,115.00 | 75.00 | 0.44 % | 14,520 | 15:25:37 |
FLTR | Flutter Entertainment | 15,040.00 | 15,040.00 | 15,045.00 | 130.00 | 0.87 % | 93,880 | 15:26:32 |
GLEN | Glencore | 470.10 | 470.05 | 470.15 | -3.35 | -0.71 % | 26,919,187 | 15:26:28 |
GSK | Gsk | 1,677.00 | 1,677.00 | 1,677.50 | 7.00 | 0.42 % | 1,969,303 | 15:26:32 |
HLN | Haleon | 338.90 | 338.90 | 339.10 | 7.60 | 2.29 % | 11,401,521 | 15:26:32 |
HSBA | Hsbc | 701.20 | 701.00 | 701.20 | 33.10 | 4.95 % | 21,740,587 | 15:26:34 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.50 | -0.85 % | 4,502,280 | 15:26:34 |
III | 3i | 2,903.00 | 2,902.00 | 2,903.00 | 28.00 | 0.97 % | 468,230 | 15:26:32 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.75 | -0.95 | -0.81 % | 2,815,267 | 15:26:07 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,085,084 | 10:10:43 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 0.36 | 0.69 % | 59,832,067 | 15:26:24 |
NWG | Natwest | 304.90 | 304.80 | 304.90 | 2.40 | 0.79 % | 10,022,156 | 15:26:30 |
PRU | Prudential | 705.60 | 705.40 | 705.60 | -35.80 | -4.83 % | 7,472,621 | 15:26:33 |
REL | Relx | 3,332.00 | 3,332.00 | 3,333.00 | 39.00 | 1.18 % | 935,966 | 15:26:16 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 3.00 | 0.05 % | 1,384,435 | 15:26:22 |
RR. | Rolls-royce | 414.30 | 414.20 | 414.30 | -0.50 | -0.12 % | 6,627,837 | 15:26:33 |
SHEL | Shell | 2,883.00 | 2,883.00 | 2,883.50 | -4.50 | -0.16 % | 2,591,499 | 15:26:34 |
SSE | Sse | 1,666.50 | 1,666.50 | 1,667.00 | -10.00 | -0.60 % | 808,175 | 15:26:04 |
STAN | Standard Chartered | 691.20 | 691.00 | 691.20 | 7.40 | 1.08 % | 2,719,538 | 15:26:31 |
TSCO | Tesco | 295.90 | 295.90 | 296.00 | 3.90 | 1.34 % | 4,972,887 | 15:26:00 |
ULVR | Unilever | 4,148.00 | 4,148.00 | 4,149.00 | 43.00 | 1.05 % | 1,150,844 | 15:26:30 |
VOD | Vodafone | 67.88 | 67.86 | 67.90 | -2.12 | -3.03 % | 39,320,765 | 15:26:21 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -16.00 | -1.09 % | 32,212 | 15:18:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.25 | 85.65 | -1.10 | -1.27 % | 3,034,770 | 15:25:36 |
GKP | Gulf Keystone Petroleum | 118.20 | 117.80 | 118.40 | 4.80 | 4.23 % | 690,435 | 15:25:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 404,993 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.40 | 63.20 | 63.40 | -2.50 | -3.79 % | 1,010,455 | 15:18:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.00 | 36.00 | 36.30 | -1.35 | -3.61 % | 2,442,257 | 15:26:23 |
BOO | Boohoo | 33.40 | 33.36 | 33.50 | -0.58 | -1.71 % | 2,633,792 | 15:26:08 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 66,182 | 15:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions